2017-12-07T20:01:02.708Z|I-OCEAN7-304-0616641|  26.55  11.121  36.967  32.818 1491.5940 02:56:13.54M
2017-12-07T20:01:07.775Z|I-OCEAN7-304-0616641|  26.55  11.121  36.968  32.819 1491.5938 02:56:18.60M
2017-12-07T20:01:12.842Z|I-OCEAN7-304-0616641|  26.60  11.120  37.002  32.853 1491.6354 02:56:23.67M
2017-12-07T20:01:17.904Z|I-OCEAN7-304-0616641|  26.54  11.120  36.993  32.845 1491.6233 02:56:28.73M
2017-12-07T20:01:22.971Z|I-OCEAN7-304-0616641|  26.56  11.120  36.992  32.844 1491.6205 02:56:33.80M
2017-12-07T20:01:28.035Z|I-OCEAN7-304-0616641|  26.60  11.119  37.011  32.863 1491.6434 02:56:38.86M
2017-12-07T20:01:33.101Z|I-OCEAN7-304-0616641|  26.56  11.119  37.012  32.864 1491.6434 02:56:43.92M
2017-12-07T20:01:38.164Z|I-OCEAN7-304-0616641|  26.58  11.119  36.997  32.849 1491.6248 02:56:49.01M
2017-12-07T20:01:43.227Z|I-OCEAN7-304-0616641|  26.53  11.119  36.997  32.850 1491.6239 02:56:54.07M
2017-12-07T20:01:48.295Z|I-OCEAN7-304-0616641|  26.53  11.119  36.998  32.851 1491.6248 02:56:59.13M
2017-12-07T20:01:53.359Z|I-OCEAN7-304-0616641|  26.49  11.119  36.998  32.851 1491.6243 02:57:04.20M
2017-12-07T20:01:58.425Z|I-OCEAN7-304-0616641|  26.63  11.119  36.999  32.852 1491.6277 02:57:09.26M