2017-12-07T19:59:01.676Z|I-OCEAN7-304-0616641|  26.58  11.129  36.999  32.842 1491.6519 02:54:12.50M
2017-12-07T19:59:06.740Z|I-OCEAN7-304-0616641|  26.59  11.129  36.999  32.842 1491.6520 02:54:17.57M
2017-12-07T19:59:11.807Z|I-OCEAN7-304-0616641|  26.59  11.129  37.019  32.862 1491.6764 02:54:22.63M
2017-12-07T19:59:16.867Z|I-OCEAN7-304-0616641|  26.55  11.126  37.012  32.858 1491.6595 02:54:27.69M
2017-12-07T19:59:21.677Z|I-OCEAN7-304-0616641|  26.64  11.125  37.011  32.857 1491.6584 02:54:32.75M
2017-12-07T19:59:26.739Z|I-OCEAN7-304-0616641|  26.51  11.125  36.958  32.806 1491.5938 02:54:37.57M
2017-12-07T19:59:31.804Z|I-OCEAN7-304-0616641|  26.58  11.125  36.985  32.831 1491.6259 02:54:42.63M
2017-12-07T19:59:36.869Z|I-OCEAN7-304-0616641|  26.58  11.125  37.046  32.892 1491.6986 02:54:47.69M
2017-12-07T19:59:41.932Z|I-OCEAN7-304-0616641|  26.60  11.125  37.093  32.938 1491.7552 02:54:52.76M
2017-12-07T19:59:46.998Z|I-OCEAN7-304-0616641|  26.61  11.125  37.062  32.908 1491.7188 02:54:57.82M
2017-12-07T19:59:52.062Z|I-OCEAN7-304-0616641|  26.57  11.125  37.009  32.856 1491.6532 02:55:02.88M
2017-12-07T19:59:57.127Z|I-OCEAN7-304-0616641|  26.58  11.125  37.008  32.855 1491.6531 02:55:07.95M