2017-12-07T19:57:00.380Z|I-OCEAN7-304-0616641|  26.58  11.131  36.998  32.840 1491.6559 02:52:11.21M
2017-12-07T19:57:05.445Z|I-OCEAN7-304-0616641|  26.60  11.131  36.977  32.818 1491.6310 02:52:16.27M
2017-12-07T19:57:10.510Z|I-OCEAN7-304-0616641|  26.57  11.131  37.006  32.847 1491.6661 02:52:21.33M
2017-12-07T19:57:15.575Z|I-OCEAN7-304-0616641|  26.62  11.131  36.995  32.837 1491.6539 02:52:26.40M
2017-12-07T19:57:20.639Z|I-OCEAN7-304-0616641|  26.64  11.131  36.994  32.836 1491.6517 02:52:31.46M
2017-12-07T19:57:25.705Z|I-OCEAN7-304-0616641|  26.60  11.130  36.993  32.836 1491.6489 02:52:36.52M
2017-12-07T19:57:30.766Z|I-OCEAN7-304-0616641|  26.54  11.130  36.998  32.841 1491.6523 02:52:41.59M
2017-12-07T19:57:35.834Z|I-OCEAN7-304-0616641|  26.56  11.129  37.000  32.844 1491.6539 02:52:46.65M
2017-12-07T19:57:40.899Z|I-OCEAN7-304-0616641|  26.64  11.129  37.059  32.902 1491.7239 02:52:51.72M
2017-12-07T19:57:45.964Z|I-OCEAN7-304-0616641|  26.56  11.128  37.033  32.876 1491.6906 02:52:56.78M
2017-12-07T19:57:51.028Z|I-OCEAN7-304-0616641|  26.62  11.128  36.999  32.843 1491.6511 02:53:01.84M
2017-12-07T19:57:56.093Z|I-OCEAN7-304-0616641|  26.63  11.128  37.025  32.869 1491.6827 02:53:06.91M