2017-12-07T19:53:03.115Z|I-OCEAN7-304-0616641|  26.62  11.133  37.042  32.881 1491.7134 02:48:13.91M
2017-12-07T19:53:08.179Z|I-OCEAN7-304-0616641|  26.60  11.133  37.080  32.918 1491.7589 02:48:19.00M
2017-12-07T19:53:13.243Z|I-OCEAN7-304-0616641|  26.60  11.134  37.037  32.875 1491.7085 02:48:24.06M
2017-12-07T19:53:18.310Z|I-OCEAN7-304-0616641|  26.64  11.134  37.014  32.853 1491.6836 02:48:29.12M
2017-12-07T19:53:23.373Z|I-OCEAN7-304-0616641|  26.59  11.134  37.021  32.860 1491.6919 02:48:34.19M
2017-12-07T19:53:28.438Z|I-OCEAN7-304-0616641|  26.59  11.135  37.061  32.899 1491.7395 02:48:39.25M
2017-12-07T19:53:33.500Z|I-OCEAN7-304-0616641|  26.63  11.135  37.000  32.838 1491.6676 02:48:44.31M
2017-12-07T19:53:38.568Z|I-OCEAN7-304-0616641|  26.57  11.135  37.000  32.838 1491.6674 02:48:49.37M
2017-12-07T19:53:43.633Z|I-OCEAN7-304-0616641|  26.64  11.135  37.027  32.864 1491.7012 02:48:54.44M
2017-12-07T19:53:48.696Z|I-OCEAN7-304-0616641|  26.59  11.136  37.027  32.864 1491.7021 02:48:59.50M
2017-12-07T19:53:53.761Z|I-OCEAN7-304-0616641|  26.59  11.136  37.027  32.864 1491.7040 02:49:04.57M
2017-12-07T19:53:58.827Z|I-OCEAN7-304-0616641|  26.59  11.137  37.007  32.843 1491.6804 02:49:09.63M