2017-12-07T19:50:01.038Z|I-OCEAN7-304-0616641|  26.59  11.138  37.056  32.891 1491.7424 02:45:11.83M
2017-12-07T19:50:06.105Z|I-OCEAN7-304-0616641|  26.59  11.138  37.049  32.884 1491.7338 02:45:16.89M
2017-12-07T19:50:11.170Z|I-OCEAN7-304-0616641|  26.58  11.138  37.021  32.857 1491.7003 02:45:21.96M
2017-12-07T19:50:16.235Z|I-OCEAN7-304-0616641|  26.57  11.138  37.057  32.891 1491.7424 02:45:27.04M
2017-12-07T19:50:21.301Z|I-OCEAN7-304-0616641|  26.57  11.139  37.029  32.863 1491.7104 02:45:32.10M
2017-12-07T19:50:26.365Z|I-OCEAN7-304-0616641|  26.64  11.139  36.984  32.819 1491.6588 02:45:37.17M
2017-12-07T19:50:31.430Z|I-OCEAN7-304-0616641|  26.53  11.139  37.026  32.861 1491.7074 02:45:42.23M
2017-12-07T19:50:36.496Z|I-OCEAN7-304-0616641|  26.65  11.139  37.036  32.870 1491.7205 02:45:47.30M
2017-12-07T19:50:41.557Z|I-OCEAN7-304-0616641|  26.58  11.138  37.038  32.873 1491.7212 02:45:52.36M
2017-12-07T19:50:46.619Z|I-OCEAN7-304-0616641|  26.59  11.138  37.038  32.872 1491.7213 02:45:57.42M
2017-12-07T19:50:51.689Z|I-OCEAN7-304-0616641|  26.59  11.139  37.038  32.873 1491.7227 02:46:02.48M
2017-12-07T19:50:56.753Z|I-OCEAN7-304-0616641|  26.60  11.139  37.027  32.861 1491.7101 02:46:07.55M