2017-12-07T19:48:04.550Z|I-OCEAN7-304-0616641|  26.59  11.136  37.010  32.847 1491.6808 02:43:15.34M
2017-12-07T19:48:09.613Z|I-OCEAN7-304-0616641|  26.54  11.135  37.033  32.871 1491.7075 02:43:20.41M
2017-12-07T19:48:14.678Z|I-OCEAN7-304-0616641|  26.56  11.135  37.027  32.865 1491.7004 02:43:25.47M
2017-12-07T19:48:19.742Z|I-OCEAN7-304-0616641|  26.57  11.135  37.015  32.853 1491.6864 02:43:30.53M
2017-12-07T19:48:24.807Z|I-OCEAN7-304-0616641|  26.57  11.135  37.015  32.852 1491.6860 02:43:35.59M
2017-12-07T19:48:29.868Z|I-OCEAN7-304-0616641|  26.57  11.135  37.016  32.853 1491.6871 02:43:40.66M
2017-12-07T19:48:34.938Z|I-OCEAN7-304-0616641|  26.58  11.136  37.017  32.854 1491.6897 02:43:45.72M
2017-12-07T19:48:40.002Z|I-OCEAN7-304-0616641|  26.58  11.136  37.033  32.870 1491.7103 02:43:50.79M
2017-12-07T19:48:45.067Z|I-OCEAN7-304-0616641|  26.56  11.137  37.051  32.887 1491.7316 02:43:55.85M
2017-12-07T19:48:50.134Z|I-OCEAN7-304-0616641|  26.60  11.137  37.049  32.884 1491.7310 02:44:00.91M
2017-12-07T19:48:55.199Z|I-OCEAN7-304-0616641|  26.50  11.137  37.000  32.836 1491.6721 02:44:06.00M