2017-12-07T19:44:01.696Z|I-OCEAN7-304-0616641|  26.56  11.149  37.136  32.960 1491.8636 02:39:12.47M
2017-12-07T19:44:06.760Z|I-OCEAN7-304-0616641|  26.57  11.149  37.126  32.949 1491.8522 02:39:17.54M
2017-12-07T19:44:11.827Z|I-OCEAN7-304-0616641|  26.53  11.150  37.125  32.949 1491.8519 02:39:22.60M
2017-12-07T19:44:16.892Z|I-OCEAN7-304-0616641|  26.61  11.150  37.128  32.951 1491.8561 02:39:27.66M
2017-12-07T19:44:21.955Z|I-OCEAN7-304-0616641|  26.51  11.149  37.101  32.925 1491.8220 02:39:32.73M
2017-12-07T19:44:27.020Z|I-OCEAN7-304-0616641|  26.59  11.149  37.101  32.925 1491.8215 02:39:37.79M
2017-12-07T19:44:32.087Z|I-OCEAN7-304-0616641|  26.54  11.148  37.100  32.925 1491.8182 02:39:42.86M
2017-12-07T19:44:37.148Z|I-OCEAN7-304-0616641|  26.54  11.148  37.055  32.881 1491.7639 02:39:47.92M
2017-12-07T19:44:42.216Z|I-OCEAN7-304-0616641|  26.61  11.147  37.045  32.872 1491.7524 02:39:53.00M
2017-12-07T19:44:47.281Z|I-OCEAN7-304-0616641|  26.53  11.147  37.079  32.905 1491.7899 02:39:58.07M
2017-12-07T19:44:52.345Z|I-OCEAN7-304-0616641|  26.51  11.146  37.041  32.868 1491.7428 02:40:03.13M
2017-12-07T19:44:57.411Z|I-OCEAN7-304-0616641|  26.63  11.146  37.067  32.894 1491.7755 02:40:08.19M