2017-12-07T19:42:00.400Z|I-OCEAN7-304-0616641|  26.58  11.154  37.061  32.881 1491.7850 02:37:11.17M
2017-12-07T19:42:05.465Z|I-OCEAN7-304-0616641|  26.58  11.151  37.058  32.880 1491.7765 02:37:16.24M
2017-12-07T19:42:10.529Z|I-OCEAN7-304-0616641|  26.51  11.151  37.064  32.887 1491.7819 02:37:21.30M
2017-12-07T19:42:15.593Z|I-OCEAN7-304-0616641|  26.58  11.151  37.080  32.903 1491.8007 02:37:26.37M
2017-12-07T19:42:20.401Z|I-OCEAN7-304-0616641|  26.58  11.150  37.081  32.904 1491.8019 02:37:31.43M
2017-12-07T19:42:25.465Z|I-OCEAN7-304-0616641|  26.58  11.150  37.070  32.894 1491.7877 02:37:36.24M
2017-12-07T19:42:30.531Z|I-OCEAN7-304-0616641|  26.61  11.149  37.060  32.885 1491.7750 02:37:41.30M
2017-12-07T19:42:35.593Z|I-OCEAN7-304-0616641|  26.56  11.149  37.062  32.887 1491.7751 02:37:46.37M
2017-12-07T19:42:40.657Z|I-OCEAN7-304-0616641|  26.56  11.149  37.028  32.854 1491.7339 02:37:51.43M
2017-12-07T19:42:45.725Z|I-OCEAN7-304-0616641|  26.54  11.149  37.028  32.854 1491.7341 02:37:56.49M
2017-12-07T19:42:50.789Z|I-OCEAN7-304-0616641|  26.60  11.147  37.029  32.856 1491.7312 02:38:01.56M
2017-12-07T19:42:55.852Z|I-OCEAN7-304-0616641|  26.55  11.146  37.042  32.869 1491.7452 02:38:06.62M