2017-12-07T19:35:00.016Z|I-OCEAN7-304-0616641|  26.48  11.163  37.023  32.836 1491.7606 02:30:10.80M
2017-12-07T19:35:05.084Z|I-OCEAN7-304-0616641|  26.48  11.163  37.023  32.836 1491.7615 02:30:15.82M
2017-12-07T19:35:10.148Z|I-OCEAN7-304-0616641|  26.55  11.163  37.052  32.865 1491.7971 02:30:20.89M
2017-12-07T19:35:15.213Z|I-OCEAN7-304-0616641|  26.46  11.163  37.044  32.857 1491.7855 02:30:25.95M
2017-12-07T19:35:20.276Z|I-OCEAN7-304-0616641|  26.51  11.162  37.085  32.898 1491.8350 02:30:31.03M
2017-12-07T19:35:25.343Z|I-OCEAN7-304-0616641|  26.55  11.162  37.086  32.898 1491.8356 02:30:36.10M
2017-12-07T19:35:30.406Z|I-OCEAN7-304-0616641|  26.48  11.162  37.059  32.872 1491.8033 02:30:41.16M
2017-12-07T19:35:35.473Z|I-OCEAN7-304-0616641|  26.52  11.162  37.050  32.863 1491.7931 02:30:46.22M
2017-12-07T19:35:40.536Z|I-OCEAN7-304-0616641|  26.52  11.163  37.073  32.885 1491.8206 02:30:51.29M
2017-12-07T19:35:45.598Z|I-OCEAN7-304-0616641|  26.52  11.163  37.080  32.892 1491.8293 02:30:56.35M
2017-12-07T19:35:50.666Z|I-OCEAN7-304-0616641|  26.52  11.162  37.080  32.892 1491.8284 02:31:01.41M
2017-12-07T19:35:55.732Z|I-OCEAN7-304-0616641|  26.59  11.162  37.080  32.893 1491.8289 02:31:06.48M