2017-12-07T19:33:03.786Z|I-OCEAN7-304-0616641|  26.51  11.164  37.050  32.861 1491.7976 02:28:14.53M
2017-12-07T19:33:08.853Z|I-OCEAN7-304-0616641|  26.52  11.164  37.050  32.862 1491.7963 02:28:19.59M
2017-12-07T19:33:13.917Z|I-OCEAN7-304-0616641|  26.52  11.163  37.031  32.843 1491.7727 02:28:24.65M
2017-12-07T19:33:18.977Z|I-OCEAN7-304-0616641|  26.52  11.163  37.010  32.824 1491.7467 02:28:29.72M
2017-12-07T19:33:23.787Z|I-OCEAN7-304-0616641|  26.50  11.162  37.011  32.824 1491.7457 02:28:34.78M
2017-12-07T19:33:28.850Z|I-OCEAN7-304-0616641|  26.53  11.162  37.011  32.825 1491.7449 02:28:39.59M
2017-12-07T19:33:33.916Z|I-OCEAN7-304-0616641|  26.51  11.161  37.011  32.825 1491.7441 02:28:44.65M
2017-12-07T19:33:38.980Z|I-OCEAN7-304-0616641|  26.54  11.161  37.011  32.826 1491.7443 02:28:49.72M
2017-12-07T19:33:44.042Z|I-OCEAN7-304-0616641|  26.54  11.161  37.054  32.868 1491.7948 02:28:54.78M
2017-12-07T19:33:49.108Z|I-OCEAN7-304-0616641|  26.54  11.161  37.053  32.868 1491.7933 02:28:59.84M
2017-12-07T19:33:54.174Z|I-OCEAN7-304-0616641|  26.54  11.161  37.041  32.855 1491.7781 02:29:04.91M
2017-12-07T19:33:59.240Z|I-OCEAN7-304-0616641|  26.54  11.161  37.052  32.867 1491.7914 02:29:09.97M