2017-12-07T19:31:02.230Z|I-OCEAN7-304-0616641|  26.55  11.168  37.073  32.880 1491.8341 02:26:12.95M
2017-12-07T19:31:07.295Z|I-OCEAN7-304-0616641|  26.48  11.168  37.073  32.881 1491.8335 02:26:18.04M
2017-12-07T19:31:12.362Z|I-OCEAN7-304-0616641|  26.56  11.168  37.073  32.881 1491.8348 02:26:23.10M
2017-12-07T19:31:17.424Z|I-OCEAN7-304-0616641|  26.50  11.168  37.029  32.837 1491.7819 02:26:28.17M
2017-12-07T19:31:22.491Z|I-OCEAN7-304-0616641|  26.50  11.168  37.020  32.828 1491.7720 02:26:33.23M
2017-12-07T19:31:27.555Z|I-OCEAN7-304-0616641|  26.51  11.168  37.045  32.853 1491.8007 02:26:38.29M
2017-12-07T19:31:32.619Z|I-OCEAN7-304-0616641|  26.44  11.168  37.045  32.853 1491.8004 02:26:43.36M
2017-12-07T19:31:37.686Z|I-OCEAN7-304-0616641|  26.48  11.168  37.042  32.850 1491.7979 02:26:48.42M
2017-12-07T19:31:42.749Z|I-OCEAN7-304-0616641|  26.49  11.169  37.061  32.868 1491.8199 02:26:53.49M
2017-12-07T19:31:47.814Z|I-OCEAN7-304-0616641|  26.46  11.168  37.071  32.878 1491.8315 02:26:58.55M
2017-12-07T19:31:52.878Z|I-OCEAN7-304-0616641|  26.50  11.168  37.091  32.898 1491.8553 02:27:03.61M
2017-12-07T19:31:57.944Z|I-OCEAN7-304-0616641|  26.52  11.168  37.106  32.913 1491.8732 02:27:08.67M