2017-12-07T19:29:01.196Z|I-OCEAN7-304-0616641|  26.50  11.167  37.094  32.902 1491.8572 02:24:11.91M
2017-12-07T19:29:06.260Z|I-OCEAN7-304-0616641|  26.48  11.167  37.054  32.862 1491.8091 02:24:17.00M
2017-12-07T19:29:11.325Z|I-OCEAN7-304-0616641|  26.47  11.167  37.021  32.830 1491.7695 02:24:22.06M
2017-12-07T19:29:16.131Z|I-OCEAN7-304-0616641|  26.50  11.167  37.087  32.895 1491.8486 02:24:27.13M
2017-12-07T19:29:21.194Z|I-OCEAN7-304-0616641|  26.45  11.167  37.061  32.870 1491.8171 02:24:31.91M
2017-12-07T19:29:26.260Z|I-OCEAN7-304-0616641|  26.46  11.168  37.068  32.876 1491.8262 02:24:37.00M
2017-12-07T19:29:31.323Z|I-OCEAN7-304-0616641|  26.46  11.168  37.066  32.873 1491.8248 02:24:42.06M
2017-12-07T19:29:36.389Z|I-OCEAN7-304-0616641|  26.50  11.169  37.065  32.872 1491.8252 02:24:47.12M
2017-12-07T19:29:41.454Z|I-OCEAN7-304-0616641|  26.48  11.169  37.067  32.874 1491.8286 02:24:52.19M
2017-12-07T19:29:46.516Z|I-OCEAN7-304-0616641|  26.52  11.169  37.082  32.889 1491.8470 02:24:57.25M
2017-12-07T19:29:51.584Z|I-OCEAN7-304-0616641|  26.52  11.169  37.098  32.904 1491.8657 02:25:02.31M
2017-12-07T19:29:56.647Z|I-OCEAN7-304-0616641|  26.49  11.169  37.099  32.906 1491.8672 02:25:07.38M