2017-12-07T19:27:04.704Z|I-OCEAN7-304-0616641|  26.55  11.171  37.066  32.871 1491.8322 02:22:15.42M
2017-12-07T19:27:09.768Z|I-OCEAN7-304-0616641|  26.46  11.171  37.065  32.870 1491.8312 02:22:20.49M
2017-12-07T19:27:14.833Z|I-OCEAN7-304-0616641|  26.46  11.171  37.065  32.870 1491.8320 02:22:25.55M
2017-12-07T19:27:19.899Z|I-OCEAN7-304-0616641|  26.46  11.172  37.066  32.870 1491.8331 02:22:30.62M
2017-12-07T19:27:24.963Z|I-OCEAN7-304-0616641|  26.46  11.172  37.094  32.898 1491.8680 02:22:35.68M
2017-12-07T19:27:30.028Z|I-OCEAN7-304-0616641|  26.46  11.173  37.094  32.897 1491.8688 02:22:40.74M
2017-12-07T19:27:35.091Z|I-OCEAN7-304-0616641|  26.53  11.173  37.093  32.896 1491.8696 02:22:45.81M
2017-12-07T19:27:40.158Z|I-OCEAN7-304-0616641|  26.52  11.173  37.093  32.896 1491.8695 02:22:50.87M
2017-12-07T19:27:45.223Z|I-OCEAN7-304-0616641|  26.56  11.173  37.087  32.891 1491.8627 02:22:55.94M
2017-12-07T19:27:50.288Z|I-OCEAN7-304-0616641|  26.38  11.172  37.135  32.939 1491.9161 02:23:01.02M
2017-12-07T19:27:55.349Z|I-OCEAN7-304-0616641|  26.48  11.172  37.128  32.932 1491.9078 02:23:06.08M