2017-12-07T19:24:02.889Z|I-OCEAN7-304-0616641|  26.49  11.175  37.090  32.891 1491.8708 02:19:13.60M
2017-12-07T19:24:07.956Z|I-OCEAN7-304-0616641|  26.50  11.175  37.098  32.899 1491.8794 02:19:18.66M
2017-12-07T19:24:13.021Z|I-OCEAN7-304-0616641|  26.44  11.174  37.099  32.901 1491.8787 02:19:23.73M
2017-12-07T19:24:18.085Z|I-OCEAN7-304-0616641|  26.46  11.173  37.148  32.950 1491.9354 02:19:28.79M
2017-12-07T19:24:23.148Z|I-OCEAN7-304-0616641|  26.46  11.172  37.139  32.942 1491.9208 02:19:33.85M
2017-12-07T19:24:28.217Z|I-OCEAN7-304-0616641|  26.43  11.172  37.102  32.907 1491.8761 02:19:38.92M
2017-12-07T19:24:33.280Z|I-OCEAN7-304-0616641|  26.48  11.171  37.162  32.966 1491.9471 02:19:44.00M
2017-12-07T19:24:38.344Z|I-OCEAN7-304-0616641|  26.42  11.171  37.128  32.932 1491.9034 02:19:49.07M
2017-12-07T19:24:43.409Z|I-OCEAN7-304-0616641|  26.51  11.170  37.121  32.926 1491.8965 02:19:54.13M
2017-12-07T19:24:48.475Z|I-OCEAN7-304-0616641|  26.45  11.170  37.120  32.925 1491.8933 02:19:59.19M
2017-12-07T19:24:53.540Z|I-OCEAN7-304-0616641|  26.44  11.170  37.082  32.888 1491.8478 02:20:04.26M
2017-12-07T19:24:58.602Z|I-OCEAN7-304-0616641|  26.44  11.170  37.087  32.893 1491.8539 02:20:09.32M