2017-12-07T19:22:01.686Z|I-OCEAN7-304-0616641|  26.46  11.178  37.066  32.865 1491.8490 02:17:12.30M
2017-12-07T19:22:06.657Z|I-OCEAN7-304-0616641|  26.47  11.179  37.074  32.872 1491.8599 02:17:17.46M
2017-12-07T19:22:11.723Z|I-OCEAN7-304-0616641|  26.47  11.178  37.076  32.874 1491.8616 02:17:22.43M
2017-12-07T19:22:16.788Z|I-OCEAN7-304-0616641|  26.47  11.179  37.080  32.878 1491.8672 02:17:27.49M
2017-12-07T19:22:21.855Z|I-OCEAN7-304-0616641|  26.48  11.179  37.070  32.869 1491.8558 02:17:32.56M
2017-12-07T19:22:26.915Z|I-OCEAN7-304-0616641|  26.46  11.178  37.054  32.853 1491.8357 02:17:37.62M
2017-12-07T19:22:31.726Z|I-OCEAN7-304-0616641|  26.55  11.178  37.053  32.852 1491.8359 02:17:42.68M
2017-12-07T19:22:36.789Z|I-OCEAN7-304-0616641|  26.39  11.178  37.086  32.885 1491.8713 02:17:47.50M
2017-12-07T19:22:41.850Z|I-OCEAN7-304-0616641|  26.50  11.178  37.119  32.918 1491.9122 02:17:52.56M
2017-12-07T19:22:46.918Z|I-OCEAN7-304-0616641|  26.50  11.177  37.113  32.912 1491.9033 02:17:57.62M
2017-12-07T19:22:51.981Z|I-OCEAN7-304-0616641|  26.40  11.177  37.086  32.885 1491.8700 02:18:02.68M
2017-12-07T19:22:57.046Z|I-OCEAN7-304-0616641|  26.45  11.177  37.075  32.875 1491.8584 02:18:07.75M