2017-12-07T19:20:00.038Z|I-OCEAN7-304-0616641|  26.45  11.181  37.098  32.894 1491.8953 02:15:10.73M
2017-12-07T19:20:05.102Z|I-OCEAN7-304-0616641|  26.45  11.181  37.077  32.873 1491.8684 02:15:15.79M
2017-12-07T19:20:10.167Z|I-OCEAN7-304-0616641|  26.45  11.182  37.077  32.872 1491.8716 02:15:20.86M
2017-12-07T19:20:15.233Z|I-OCEAN7-304-0616641|  26.46  11.182  37.077  32.872 1491.8712 02:15:25.92M
2017-12-07T19:20:20.297Z|I-OCEAN7-304-0616641|  26.38  11.182  37.077  32.873 1491.8698 02:15:31.01M
2017-12-07T19:20:25.363Z|I-OCEAN7-304-0616641|  26.49  11.181  37.085  32.881 1491.8795 02:15:36.07M
2017-12-07T19:20:30.427Z|I-OCEAN7-304-0616641|  26.48  11.181  37.061  32.858 1491.8505 02:15:41.13M
2017-12-07T19:20:35.488Z|I-OCEAN7-304-0616641|  26.48  11.180  37.070  32.866 1491.8593 02:15:46.20M
2017-12-07T19:20:40.555Z|I-OCEAN7-304-0616641|  26.48  11.180  37.071  32.868 1491.8613 02:15:51.26M
2017-12-07T19:20:45.620Z|I-OCEAN7-304-0616641|  26.47  11.180  37.071  32.868 1491.8616 02:15:56.32M
2017-12-07T19:20:50.686Z|I-OCEAN7-304-0616641|  26.41  11.180  37.071  32.867 1491.8589 02:16:01.39M
2017-12-07T19:20:55.751Z|I-OCEAN7-304-0616641|  26.46  11.180  37.070  32.867 1491.8583 02:16:06.45M