2017-12-07T19:18:03.547Z|I-OCEAN7-304-0616641|  26.35  11.182  37.094  32.889 1491.8894 02:13:14.24M
2017-12-07T19:18:08.611Z|I-OCEAN7-304-0616641|  26.43  11.182  37.093  32.888 1491.8888 02:13:19.31M
2017-12-07T19:18:13.677Z|I-OCEAN7-304-0616641|  26.43  11.182  37.056  32.851 1491.8457 02:13:24.37M
2017-12-07T19:18:18.740Z|I-OCEAN7-304-0616641|  26.36  11.183  37.102  32.897 1491.9017 02:13:29.43M
2017-12-07T19:18:23.804Z|I-OCEAN7-304-0616641|  26.37  11.183  37.102  32.896 1491.9037 02:13:34.50M
2017-12-07T19:18:28.869Z|I-OCEAN7-304-0616641|  26.40  11.183  37.113  32.906 1491.9166 02:13:39.56M
2017-12-07T19:18:33.935Z|I-OCEAN7-304-0616641|  26.42  11.184  37.085  32.879 1491.8843 02:13:44.62M
2017-12-07T19:18:39.001Z|I-OCEAN7-304-0616641|  26.39  11.184  37.114  32.907 1491.9185 02:13:49.69M
2017-12-07T19:18:44.065Z|I-OCEAN7-304-0616641|  26.48  11.184  37.123  32.916 1491.9305 02:13:54.75M
2017-12-07T19:18:49.132Z|I-OCEAN7-304-0616641|  26.47  11.184  37.100  32.894 1491.9036 02:13:59.82M
2017-12-07T19:18:54.197Z|I-OCEAN7-304-0616641|  26.46  11.183  37.063  32.857 1491.8580 02:14:04.88M
2017-12-07T19:18:59.258Z|I-OCEAN7-304-0616641|  26.49  11.183  37.039  32.833 1491.8295 02:14:09.95M