2017-12-07T19:16:02.511Z|I-OCEAN7-304-0616641|  26.37  11.179  37.055  32.853 1491.8368 02:11:13.20M
2017-12-07T19:16:07.576Z|I-OCEAN7-304-0616641|  26.42  11.179  37.019  32.817 1491.7942 02:11:18.26M
2017-12-07T19:16:12.641Z|I-OCEAN7-304-0616641|  26.42  11.179  36.970  32.769 1491.7358 02:11:23.33M
2017-12-07T19:16:17.701Z|I-OCEAN7-304-0616641|  26.40  11.178  36.992  32.792 1491.7614 02:11:28.39M
2017-12-07T19:16:22.771Z|I-OCEAN7-304-0616641|  26.40  11.178  36.992  32.792 1491.7596 02:11:33.45M
2017-12-07T19:16:27.835Z|I-OCEAN7-304-0616641|  26.42  11.178  36.980  32.781 1491.7462 02:11:38.52M
2017-12-07T19:16:32.903Z|I-OCEAN7-304-0616641|  26.43  11.178  37.028  32.828 1491.8033 02:11:43.58M
2017-12-07T19:16:37.704Z|I-OCEAN7-304-0616641|  26.39  11.178  37.067  32.866 1491.8495 02:11:48.65M
2017-12-07T19:16:42.768Z|I-OCEAN7-304-0616641|  26.41  11.179  37.068  32.866 1491.8516 02:11:53.46M
2017-12-07T19:16:47.834Z|I-OCEAN7-304-0616641|  26.41  11.179  37.068  32.866 1491.8530 02:11:58.52M
2017-12-07T19:16:52.900Z|I-OCEAN7-304-0616641|  26.34  11.179  37.069  32.867 1491.8542 02:12:03.58M
2017-12-07T19:16:57.962Z|I-OCEAN7-304-0616641|  26.39  11.180  37.084  32.881 1491.8734 02:12:08.65M