2017-12-07T19:09:03.691Z|I-OCEAN7-304-0616641|  26.40  11.187  37.089  32.879 1491.8979 02:04:14.36M
2017-12-07T19:09:08.756Z|I-OCEAN7-304-0616641|  26.35  11.187  37.099  32.889 1491.9097 02:04:19.42M
2017-12-07T19:09:13.823Z|I-OCEAN7-304-0616641|  26.30  11.188  37.100  32.890 1491.9102 02:04:24.48M
2017-12-07T19:09:18.888Z|I-OCEAN7-304-0616641|  26.40  11.188  37.111  32.900 1491.9249 02:04:29.55M
2017-12-07T19:09:23.951Z|I-OCEAN7-304-0616641|  26.34  11.188  37.146  32.935 1491.9664 02:04:34.61M
2017-12-07T19:09:29.016Z|I-OCEAN7-304-0616641|  26.34  11.191  37.098  32.884 1491.9164 02:04:39.68M
2017-12-07T19:09:34.081Z|I-OCEAN7-304-0616641|  26.37  11.191  37.088  32.875 1491.9060 02:04:44.74M
2017-12-07T19:09:39.144Z|I-OCEAN7-304-0616641|  26.34  11.191  37.102  32.889 1491.9226 02:04:49.80M
2017-12-07T19:09:44.206Z|I-OCEAN7-304-0616641|  26.34  11.191  37.103  32.889 1491.9232 02:04:54.86M
2017-12-07T19:09:49.276Z|I-OCEAN7-304-0616641|  26.34  11.191  37.115  32.901 1491.9377 02:04:59.93M
2017-12-07T19:09:54.340Z|I-OCEAN7-304-0616641|  26.29  11.191  37.083  32.870 1491.8987 02:05:05.01M
2017-12-07T19:09:59.406Z|I-OCEAN7-304-0616641|  26.34  11.191  37.138  32.924 1491.9641 02:05:10.08M