2017-12-07T19:07:02.657Z|I-OCEAN7-304-0616641|  26.30  11.196  37.163  32.945 1492.0056 02:02:13.31M
2017-12-07T19:07:07.718Z|I-OCEAN7-304-0616641|  26.32  11.197  37.189  32.969 1492.0382 02:02:18.38M
2017-12-07T19:07:12.783Z|I-OCEAN7-304-0616641|  26.32  11.197  37.189  32.969 1492.0387 02:02:23.44M
2017-12-07T19:07:17.852Z|I-OCEAN7-304-0616641|  26.33  11.195  37.189  32.970 1492.0345 02:02:28.50M
2017-12-07T19:07:22.916Z|I-OCEAN7-304-0616641|  26.27  11.195  37.134  32.916 1491.9681 02:02:33.57M
2017-12-07T19:07:27.977Z|I-OCEAN7-304-0616641|  26.29  11.195  37.128  32.910 1491.9604 02:02:38.64M
2017-12-07T19:07:33.041Z|I-OCEAN7-304-0616641|  26.29  11.195  37.127  32.910 1491.9591 02:02:43.69M
2017-12-07T19:07:38.110Z|I-OCEAN7-304-0616641|  26.29  11.194  37.131  32.915 1491.9636 02:02:48.76M
2017-12-07T19:07:43.176Z|I-OCEAN7-304-0616641|  26.32  11.194  37.149  32.932 1491.9828 02:02:53.83M
2017-12-07T19:07:48.236Z|I-OCEAN7-304-0616641|  26.26  11.193  37.131  32.915 1491.9601 02:02:58.89M
2017-12-07T19:07:53.303Z|I-OCEAN7-304-0616641|  26.35  11.192  37.131  32.917 1491.9596 02:03:03.95M
2017-12-07T19:07:58.369Z|I-OCEAN7-304-0616641|  26.27  11.192  37.132  32.918 1491.9586 02:03:09.04M