2017-12-07T19:05:01.359Z|I-OCEAN7-304-0616641|  26.24  11.203  37.249  33.023 1492.1227 02:00:12.02M
2017-12-07T19:05:06.423Z|I-OCEAN7-304-0616641|  26.32  11.203  37.248  33.022 1492.1223 02:00:17.08M
2017-12-07T19:05:11.488Z|I-OCEAN7-304-0616641|  26.32  11.202  37.246  33.020 1492.1190 02:00:22.14M
2017-12-07T19:05:16.555Z|I-OCEAN7-304-0616641|  26.32  11.202  37.245  33.021 1492.1172 02:00:27.21M
2017-12-07T19:05:21.617Z|I-OCEAN7-304-0616641|  26.22  11.202  37.237  33.013 1492.1052 02:00:32.27M
2017-12-07T19:05:26.681Z|I-OCEAN7-304-0616641|  26.29  11.202  37.236  33.012 1492.1055 02:00:37.33M
2017-12-07T19:05:31.749Z|I-OCEAN7-304-0616641|  26.27  11.201  37.225  33.001 1492.0912 02:00:42.40M
2017-12-07T19:05:36.552Z|I-OCEAN7-304-0616641|  26.27  11.201  37.157  32.934 1492.0099 02:00:47.46M
2017-12-07T19:05:41.618Z|I-OCEAN7-304-0616641|  26.27  11.201  37.156  32.933 1492.0090 02:00:52.27M
2017-12-07T19:05:46.680Z|I-OCEAN7-304-0616641|  26.30  11.201  37.161  32.938 1492.0146 02:00:57.34M
2017-12-07T19:05:51.748Z|I-OCEAN7-304-0616641|  26.27  11.201  37.162  32.939 1492.0150 02:01:02.40M
2017-12-07T19:05:56.810Z|I-OCEAN7-304-0616641|  26.28  11.201  37.142  32.920 1491.9916 02:01:07.47M