2017-12-07T19:03:04.868Z|I-OCEAN7-304-0616641|  26.32  11.208  37.196  32.967 1492.0734 01:58:15.51M
2017-12-07T19:03:09.932Z|I-OCEAN7-304-0616641|  26.32  11.207  37.173  32.944 1492.0446 01:58:20.57M
2017-12-07T19:03:14.997Z|I-OCEAN7-304-0616641|  26.29  11.207  37.182  32.953 1492.0530 01:58:25.64M
2017-12-07T19:03:20.064Z|I-OCEAN7-304-0616641|  26.33  11.206  37.182  32.954 1492.0531 01:58:30.70M
2017-12-07T19:03:25.127Z|I-OCEAN7-304-0616641|  26.24  11.206  37.180  32.952 1492.0485 01:58:35.77M
2017-12-07T19:03:30.195Z|I-OCEAN7-304-0616641|  26.34  11.206  37.178  32.951 1492.0483 01:58:40.83M
2017-12-07T19:03:35.258Z|I-OCEAN7-304-0616641|  26.22  11.201  37.112  32.890 1491.9545 01:58:45.90M
2017-12-07T19:03:40.322Z|I-OCEAN7-304-0616641|  26.27  11.200  37.111  32.890 1491.9537 01:58:50.96M
2017-12-07T19:03:45.386Z|I-OCEAN7-304-0616641|  26.27  11.200  37.127  32.906 1491.9723 01:58:56.04M
2017-12-07T19:03:50.452Z|I-OCEAN7-304-0616641|  26.25  11.200  37.120  32.899 1491.9634 01:59:01.10M
2017-12-07T19:03:55.515Z|I-OCEAN7-304-0616641|  26.34  11.200  37.119  32.897 1491.9641 01:59:06.17M