2017-12-07T19:01:03.569Z|I-OCEAN7-304-0616641| 26.26 11.210 37.144 32.913 1492.0153 01:56:14.23M 2017-12-07T19:01:08.638Z|I-OCEAN7-304-0616641| 26.26 11.210 37.118 32.888 1491.9845 01:56:19.28M 2017-12-07T19:01:13.701Z|I-OCEAN7-304-0616641| 26.19 11.210 37.112 32.882 1491.9763 01:56:24.34M 2017-12-07T19:01:18.763Z|I-OCEAN7-304-0616641| 26.27 11.214 37.112 32.878 1491.9871 01:56:29.40M 2017-12-07T19:01:23.832Z|I-OCEAN7-304-0616641| 26.27 11.214 37.112 32.878 1491.9880 01:56:34.47M 2017-12-07T19:01:28.894Z|I-OCEAN7-304-0616641| 26.21 11.214 37.161 32.927 1492.0459 01:56:39.53M 2017-12-07T19:01:33.962Z|I-OCEAN7-304-0616641| 26.22 11.214 37.153 32.919 1492.0366 01:56:44.59M 2017-12-07T19:01:39.028Z|I-OCEAN7-304-0616641| 26.22 11.214 37.152 32.918 1492.0355 01:56:49.66M 2017-12-07T19:01:44.089Z|I-OCEAN7-304-0616641| 26.30 11.215 37.130 32.895 1492.0109 01:56:54.73M 2017-12-07T19:01:49.156Z|I-OCEAN7-304-0616641| 26.22 11.215 37.151 32.916 1492.0354 01:56:59.79M 2017-12-07T19:01:54.222Z|I-OCEAN7-304-0616641| 26.22 11.215 37.189 32.953 1492.0809 01:57:04.85M 2017-12-07T19:01:59.287Z|I-OCEAN7-304-0616641| 26.28 11.215 37.188 32.953 1492.0803 01:57:09.92M