2017-12-07T18:58:01.760Z|I-OCEAN7-304-0616641|  26.22  11.220  37.084  32.845 1491.9672 01:53:12.39M
2017-12-07T18:58:06.822Z|I-OCEAN7-304-0616641|  26.20  11.220  37.117  32.878 1492.0067 01:53:17.45M
2017-12-07T18:58:11.888Z|I-OCEAN7-304-0616641|  26.24  11.219  37.117  32.878 1492.0068 01:53:22.51M
2017-12-07T18:58:16.955Z|I-OCEAN7-304-0616641|  26.23  11.219  37.117  32.879 1492.0054 01:53:27.58M
2017-12-07T18:58:22.019Z|I-OCEAN7-304-0616641|  26.18  11.219  37.140  32.901 1492.0332 01:53:32.64M
2017-12-07T18:58:27.081Z|I-OCEAN7-304-0616641|  26.26  11.220  37.162  32.923 1492.0607 01:53:37.71M
2017-12-07T18:58:32.147Z|I-OCEAN7-304-0616641|  26.20  11.219  37.162  32.923 1492.0588 01:53:42.77M
2017-12-07T18:58:37.214Z|I-OCEAN7-304-0616641|  26.22  11.219  37.162  32.922 1492.0585 01:53:47.83M
2017-12-07T18:58:42.018Z|I-OCEAN7-304-0616641|  26.18  11.219  37.161  32.922 1492.0576 01:53:52.90M
2017-12-07T18:58:46.822Z|I-OCEAN7-304-0616641|  26.29  11.219  37.190  32.950 1492.0939 01:53:57.71M
2017-12-07T18:58:51.887Z|I-OCEAN7-304-0616641|  26.16  11.220  37.180  32.940 1492.0804 01:54:02.52M
2017-12-07T18:58:56.948Z|I-OCEAN7-304-0616641|  26.23  11.220  37.142  32.902 1492.0371 01:54:07.58M