2017-12-07T18:56:00.724Z|I-OCEAN7-304-0616641|  26.18  11.217  37.128  32.892 1492.0126 01:51:11.35M
2017-12-07T18:56:05.787Z|I-OCEAN7-304-0616641|  26.17  11.217  37.099  32.863 1491.9780 01:51:16.41M
2017-12-07T18:56:10.854Z|I-OCEAN7-304-0616641|  26.17  11.216  37.106  32.870 1491.9856 01:51:21.47M
2017-12-07T18:56:15.918Z|I-OCEAN7-304-0616641|  26.22  11.216  37.079  32.844 1491.9540 01:51:26.54M
2017-12-07T18:56:20.984Z|I-OCEAN7-304-0616641|  26.20  11.217  37.126  32.890 1492.0105 01:51:31.60M
2017-12-07T18:56:26.048Z|I-OCEAN7-304-0616641|  26.20  11.217  37.099  32.863 1491.9783 01:51:36.67M
2017-12-07T18:56:31.109Z|I-OCEAN7-304-0616641|  26.29  11.217  37.100  32.863 1491.9808 01:51:41.73M
2017-12-07T18:56:36.177Z|I-OCEAN7-304-0616641|  26.27  11.217  37.100  32.864 1491.9819 01:51:46.79M
2017-12-07T18:56:41.243Z|I-OCEAN7-304-0616641|  26.22  11.217  37.112  32.875 1491.9945 01:51:51.86M
2017-12-07T18:56:46.309Z|I-OCEAN7-304-0616641|  26.26  11.217  37.145  32.908 1492.0348 01:51:56.92M
2017-12-07T18:56:51.373Z|I-OCEAN7-304-0616641|  26.18  11.217  37.122  32.885 1492.0065 01:52:02.01M
2017-12-07T18:56:56.433Z|I-OCEAN7-304-0616641|  26.25  11.217  37.151  32.914 1492.0421 01:52:07.07M