2017-12-07T18:54:04.230Z|I-OCEAN7-304-0616641|  26.14  11.233  37.159  32.908 1492.0873 01:49:14.84M
2017-12-07T18:54:09.295Z|I-OCEAN7-304-0616641|  26.14  11.233  37.159  32.907 1492.0876 01:49:19.90M
2017-12-07T18:54:14.359Z|I-OCEAN7-304-0616641|  26.18  11.233  37.158  32.907 1492.0886 01:49:24.96M
2017-12-07T18:54:19.424Z|I-OCEAN7-304-0616641|  26.07  11.234  37.163  32.911 1492.0929 01:49:30.05M
2017-12-07T18:54:24.490Z|I-OCEAN7-304-0616641|  26.18  11.234  37.164  32.912 1492.0963 01:49:35.11M
2017-12-07T18:54:29.557Z|I-OCEAN7-304-0616641|  26.16  11.234  37.165  32.912 1492.0972 01:49:40.18M
2017-12-07T18:54:34.619Z|I-OCEAN7-304-0616641|  26.16  11.234  37.123  32.871 1492.0481 01:49:45.24M
2017-12-07T18:54:39.686Z|I-OCEAN7-304-0616641|  26.20  11.234  37.123  32.871 1492.0500 01:49:50.30M
2017-12-07T18:54:44.750Z|I-OCEAN7-304-0616641|  26.16  11.234  37.138  32.886 1492.0662 01:49:55.37M
2017-12-07T18:54:49.816Z|I-OCEAN7-304-0616641|  26.15  11.234  37.113  32.861 1492.0363 01:50:00.43M
2017-12-07T18:54:54.881Z|I-OCEAN7-304-0616641|  26.19  11.228  37.113  32.866 1492.0221 01:50:05.50M
2017-12-07T18:54:59.944Z|I-OCEAN7-304-0616641|  26.10  11.228  37.134  32.888 1492.0450 01:50:10.56M