2017-12-07T18:52:02.674Z|I-OCEAN7-304-0616641|  26.20  11.243  37.185  32.925 1492.1428 01:47:13.29M
2017-12-07T18:52:07.743Z|I-OCEAN7-304-0616641|  26.26  11.243  37.186  32.925 1492.1466 01:47:18.35M
2017-12-07T18:52:12.806Z|I-OCEAN7-304-0616641|  26.18  11.244  37.148  32.887 1492.1017 01:47:23.42M
2017-12-07T18:52:17.869Z|I-OCEAN7-304-0616641|  26.26  11.244  37.179  32.917 1492.1398 01:47:28.48M
2017-12-07T18:52:22.934Z|I-OCEAN7-304-0616641|  26.18  11.244  37.178  32.917 1492.1388 01:47:33.54M
2017-12-07T18:52:28.001Z|I-OCEAN7-304-0616641|  26.23  11.242  37.170  32.910 1492.1241 01:47:38.61M
2017-12-07T18:52:33.065Z|I-OCEAN7-304-0616641|  26.14  11.242  37.138  32.879 1492.0844 01:47:43.67M
2017-12-07T18:52:38.130Z|I-OCEAN7-304-0616641|  26.24  11.241  37.160  32.902 1492.1110 01:47:48.73M
2017-12-07T18:52:43.193Z|I-OCEAN7-304-0616641|  26.11  11.240  37.152  32.894 1492.0968 01:47:53.80M
2017-12-07T18:52:48.260Z|I-OCEAN7-304-0616641|  26.21  11.239  37.151  32.894 1492.0939 01:47:58.86M
2017-12-07T18:52:53.323Z|I-OCEAN7-304-0616641|  26.21  11.238  37.175  32.919 1492.1213 01:48:03.93M
2017-12-07T18:52:58.387Z|I-OCEAN7-304-0616641|  26.19  11.237  37.136  32.881 1492.0718 01:48:09.01M