2017-12-07T18:50:01.639Z|I-OCEAN7-304-0616641|  26.16  11.238  37.125  32.869 1492.0590 01:45:12.25M
2017-12-07T18:50:06.705Z|I-OCEAN7-304-0616641|  26.19  11.237  37.125  32.870 1492.0588 01:45:17.31M
2017-12-07T18:50:11.772Z|I-OCEAN7-304-0616641|  26.11  11.237  37.125  32.870 1492.0564 01:45:22.37M
2017-12-07T18:50:16.837Z|I-OCEAN7-304-0616641|  26.19  11.237  37.117  32.862 1492.0488 01:45:27.44M
2017-12-07T18:50:21.898Z|I-OCEAN7-304-0616641|  26.13  11.238  37.101  32.847 1492.0304 01:45:32.50M
2017-12-07T18:50:26.963Z|I-OCEAN7-304-0616641|  26.13  11.238  37.101  32.846 1492.0297 01:45:37.56M
2017-12-07T18:50:32.030Z|I-OCEAN7-304-0616641|  26.16  11.238  37.152  32.897 1492.0913 01:45:42.63M
2017-12-07T18:50:37.095Z|I-OCEAN7-304-0616641|  26.15  11.237  37.152  32.897 1492.0907 01:45:47.69M
2017-12-07T18:50:42.160Z|I-OCEAN7-304-0616641|  26.20  11.238  37.153  32.897 1492.0931 01:45:52.76M
2017-12-07T18:50:47.224Z|I-OCEAN7-304-0616641|  26.18  11.239  37.139  32.883 1492.0780 01:45:57.82M
2017-12-07T18:50:52.289Z|I-OCEAN7-304-0616641|  26.14  11.239  37.139  32.883 1492.0779 01:46:02.88M
2017-12-07T18:50:57.354Z|I-OCEAN7-304-0616641|  26.18  11.239  37.119  32.863 1492.0551 01:46:07.95M