2017-12-07T18:47:04.635Z|I-OCEAN7-304-0616641|  26.09  11.280  37.171  32.877 1492.2158 01:42:15.22M
2017-12-07T18:47:09.701Z|I-OCEAN7-304-0616641|  26.11  11.280  37.148  32.854 1492.1892 01:42:20.29M
2017-12-07T18:47:14.764Z|I-OCEAN7-304-0616641|  26.09  11.281  37.146  32.852 1492.1863 01:42:25.36M
2017-12-07T18:47:19.827Z|I-OCEAN7-304-0616641|  26.09  11.281  37.139  32.846 1492.1798 01:42:30.42M
2017-12-07T18:47:24.895Z|I-OCEAN7-304-0616641|  26.13  11.281  37.139  32.846 1492.1804 01:42:35.48M
2017-12-07T18:47:29.958Z|I-OCEAN7-304-0616641|  26.08  11.281  37.175  32.880 1492.2214 01:42:40.55M
2017-12-07T18:47:35.024Z|I-OCEAN7-304-0616641|  26.09  11.281  37.174  32.880 1492.2211 01:42:45.61M
2017-12-07T18:47:39.831Z|I-OCEAN7-304-0616641|  26.18  11.280  37.146  32.853 1492.1884 01:42:50.67M
2017-12-07T18:47:44.893Z|I-OCEAN7-304-0616641|  26.03  11.280  37.180  32.887 1492.2251 01:42:55.48M
2017-12-07T18:47:49.955Z|I-OCEAN7-304-0616641|  26.15  11.279  37.153  32.861 1492.1931 01:43:00.55M
2017-12-07T18:47:55.020Z|I-OCEAN7-304-0616641|  26.15  11.278  37.131  32.840 1492.1654 01:43:05.61M