2017-12-07T18:45:03.338Z|I-OCEAN7-304-0616641|  26.09  11.292  37.219  32.914 1492.3011 01:40:13.91M
2017-12-07T18:45:08.406Z|I-OCEAN7-304-0616641|  26.11  11.292  37.182  32.878 1492.2574 01:40:18.97M
2017-12-07T18:45:13.469Z|I-OCEAN7-304-0616641|  26.04  11.290  37.183  32.880 1492.2526 01:40:24.06M
2017-12-07T18:45:18.534Z|I-OCEAN7-304-0616641|  26.12  11.290  37.183  32.880 1492.2540 01:40:29.12M
2017-12-07T18:45:23.599Z|I-OCEAN7-304-0616641|  26.08  11.290  37.182  32.879 1492.2535 01:40:34.18M
2017-12-07T18:45:28.666Z|I-OCEAN7-304-0616641|  26.16  11.290  37.182  32.879 1492.2549 01:40:39.25M
2017-12-07T18:45:33.728Z|I-OCEAN7-304-0616641|  26.11  11.290  37.214  32.911 1492.2920 01:40:44.32M
2017-12-07T18:45:38.794Z|I-OCEAN7-304-0616641|  26.09  11.290  37.246  32.942 1492.3282 01:40:49.38M
2017-12-07T18:45:43.857Z|I-OCEAN7-304-0616641|  26.15  11.290  37.245  32.941 1492.3285 01:40:54.44M
2017-12-07T18:45:48.924Z|I-OCEAN7-304-0616641|  26.09  11.290  37.245  32.941 1492.3269 01:40:59.50M
2017-12-07T18:45:53.988Z|I-OCEAN7-304-0616641|  26.14  11.290  37.250  32.946 1492.3347 01:41:04.57M
2017-12-07T18:45:58.792Z|I-OCEAN7-304-0616641|  26.08  11.291  37.249  32.945 1492.3323 01:41:09.63M