2017-12-07T18:43:02.046Z|I-OCEAN7-304-0616641|  25.96  11.347  37.260  32.905 1492.4807 01:38:12.61M
2017-12-07T18:43:07.110Z|I-OCEAN7-304-0616641|  26.04  11.346  37.258  32.905 1492.4774 01:38:17.68M
2017-12-07T18:43:12.178Z|I-OCEAN7-304-0616641|  26.04  11.345  37.260  32.908 1492.4777 01:38:22.74M
2017-12-07T18:43:17.241Z|I-OCEAN7-304-0616641|  25.98  11.323  37.221  32.888 1492.3772 01:38:27.81M
2017-12-07T18:43:22.307Z|I-OCEAN7-304-0616641|  26.02  11.323  37.229  32.896 1492.3871 01:38:32.87M
2017-12-07T18:43:27.370Z|I-OCEAN7-304-0616641|  26.07  11.318  37.245  32.917 1492.3944 01:38:37.93M
2017-12-07T18:43:32.435Z|I-OCEAN7-304-0616641|  25.98  11.317  37.247  32.919 1492.3931 01:38:43.02M
2017-12-07T18:43:37.239Z|I-OCEAN7-304-0616641|  26.11  11.309  37.241  32.920 1492.3680 01:38:48.08M
2017-12-07T18:43:42.306Z|I-OCEAN7-304-0616641|  26.01  11.309  37.241  32.921 1492.3658 01:38:52.87M
2017-12-07T18:43:47.369Z|I-OCEAN7-304-0616641|  26.08  11.308  37.273  32.953 1492.4041 01:38:57.93M
2017-12-07T18:43:52.431Z|I-OCEAN7-304-0616641|  26.08  11.304  37.267  32.950 1492.3867 01:39:03.02M
2017-12-07T18:43:57.497Z|I-OCEAN7-304-0616641|  26.08  11.304  37.265  32.949 1492.3845 01:39:08.08M