2017-12-07T18:41:00.754Z|I-OCEAN7-304-0616641|  25.99  11.372  37.369  32.991 1492.6704 01:36:11.32M
2017-12-07T18:41:05.815Z|I-OCEAN7-304-0616641|  26.06  11.373  37.341  32.962 1492.6400 01:36:16.38M
2017-12-07T18:41:10.880Z|I-OCEAN7-304-0616641|  26.06  11.374  37.342  32.962 1492.6426 01:36:21.44M
2017-12-07T18:41:15.948Z|I-OCEAN7-304-0616641|  26.06  11.374  37.343  32.963 1492.6453 01:36:26.51M
2017-12-07T18:41:21.013Z|I-OCEAN7-304-0616641|  25.97  11.375  37.331  32.950 1492.6311 01:36:31.57M
2017-12-07T18:41:25.818Z|I-OCEAN7-304-0616641|  26.06  11.363  37.330  32.960 1492.6045 01:36:36.64M
2017-12-07T18:41:30.881Z|I-OCEAN7-304-0616641|  25.95  11.363  37.289  32.920 1492.5546 01:36:41.45M
2017-12-07T18:41:35.944Z|I-OCEAN7-304-0616641|  26.09  11.363  37.267  32.898 1492.5297 01:36:46.51M
2017-12-07T18:41:41.009Z|I-OCEAN7-304-0616641|  26.08  11.366  37.267  32.896 1492.5355 01:36:51.57M
2017-12-07T18:41:46.075Z|I-OCEAN7-304-0616641|  26.05  11.366  37.267  32.896 1492.5359 01:36:56.64M
2017-12-07T18:41:51.141Z|I-OCEAN7-304-0616641|  26.05  11.366  37.280  32.908 1492.5521 01:37:01.70M
2017-12-07T18:41:56.205Z|I-OCEAN7-304-0616641|  26.02  11.367  37.359  32.985 1492.6461 01:37:06.77M