2017-12-07T18:39:04.784Z|I-OCEAN7-304-0616641|  26.06  11.364  37.324  32.953 1492.5977 01:34:15.34M
2017-12-07T18:39:09.844Z|I-OCEAN7-304-0616641|  26.05  11.370  37.292  32.916 1492.5765 01:34:20.41M
2017-12-07T18:39:14.913Z|I-OCEAN7-304-0616641|  26.05  11.371  37.292  32.915 1492.5771 01:34:25.46M
2017-12-07T18:39:19.976Z|I-OCEAN7-304-0616641|  26.05  11.372  37.294  32.916 1492.5807 01:34:30.53M
2017-12-07T18:39:25.043Z|I-OCEAN7-304-0616641|  26.00  11.372  37.293  32.916 1492.5812 01:34:35.59M
2017-12-07T18:39:29.849Z|I-OCEAN7-304-0616641|  26.08  11.373  37.340  32.961 1492.6398 01:34:40.66M
2017-12-07T18:39:34.911Z|I-OCEAN7-304-0616641|  26.01  11.374  37.364  32.983 1492.6691 01:34:45.47M
2017-12-07T18:39:39.977Z|I-OCEAN7-304-0616641|  26.10  11.375  37.354  32.972 1492.6613 01:34:50.53M
2017-12-07T18:39:45.040Z|I-OCEAN7-304-0616641|  25.97  11.376  37.411  33.028 1492.7295 01:34:55.60M
2017-12-07T18:39:50.106Z|I-OCEAN7-304-0616641|  25.97  11.377  37.410  33.027 1492.7303 01:35:00.66M
2017-12-07T18:39:55.172Z|I-OCEAN7-304-0616641|  25.99  11.377  37.454  33.070 1492.7832 01:35:05.72M