2017-12-07T18:37:03.225Z|I-OCEAN7-304-0616641|  26.03  11.389  37.275  32.883 1492.6002 01:32:13.77M
2017-12-07T18:37:08.293Z|I-OCEAN7-304-0616641|  26.03  11.389  37.276  32.884 1492.6019 01:32:18.83M
2017-12-07T18:37:13.360Z|I-OCEAN7-304-0616641|  26.07  11.389  37.277  32.885 1492.6040 01:32:23.90M
2017-12-07T18:37:18.422Z|I-OCEAN7-304-0616641|  25.95  11.389  37.326  32.933 1492.6598 01:32:28.96M
2017-12-07T18:37:23.487Z|I-OCEAN7-304-0616641|  26.06  11.389  37.326  32.933 1492.6613 01:32:34.04M
2017-12-07T18:37:28.552Z|I-OCEAN7-304-0616641|  26.05  11.389  37.273  32.881 1492.5990 01:32:39.11M
2017-12-07T18:37:33.617Z|I-OCEAN7-304-0616641|  25.99  11.389  37.299  32.906 1492.6290 01:32:44.17M
2017-12-07T18:37:38.682Z|I-OCEAN7-304-0616641|  26.07  11.386  37.299  32.909 1492.6229 01:32:49.24M
2017-12-07T18:37:43.748Z|I-OCEAN7-304-0616641|  25.99  11.386  37.300  32.910 1492.6211 01:32:54.30M
2017-12-07T18:37:48.812Z|I-OCEAN7-304-0616641|  26.01  11.385  37.297  32.907 1492.6171 01:32:59.36M
2017-12-07T18:37:53.875Z|I-OCEAN7-304-0616641|  26.01  11.363  37.300  32.930 1492.5675 01:33:04.43M
2017-12-07T18:37:58.943Z|I-OCEAN7-304-0616641|  26.01  11.363  37.301  32.930 1492.5687 01:33:09.49M