2017-12-07T18:34:00.894Z|I-OCEAN7-304-0616641|  25.97  11.398  37.317  32.916 1492.6708 01:29:11.43M
2017-12-07T18:34:05.961Z|I-OCEAN7-304-0616641|  25.99  11.398  37.327  32.926 1492.6842 01:29:16.50M
2017-12-07T18:34:11.025Z|I-OCEAN7-304-0616641|  26.02  11.399  37.328  32.926 1492.6865 01:29:21.56M
2017-12-07T18:34:16.090Z|I-OCEAN7-304-0616641|  26.01  11.399  37.341  32.939 1492.7036 01:29:26.62M
2017-12-07T18:34:21.155Z|I-OCEAN7-304-0616641|  26.01  11.400  37.312  32.910 1492.6696 01:29:31.69M
2017-12-07T18:34:26.220Z|I-OCEAN7-304-0616641|  26.01  11.400  37.224  32.823 1492.5674 01:29:36.75M
2017-12-07T18:34:31.282Z|I-OCEAN7-304-0616641|  26.00  11.401  37.216  32.814 1492.5592 01:29:41.81M
2017-12-07T18:34:36.346Z|I-OCEAN7-304-0616641|  25.97  11.401  37.239  32.836 1492.5870 01:29:46.88M
2017-12-07T18:34:41.415Z|I-OCEAN7-304-0616641|  25.96  11.401  37.264  32.861 1492.6162 01:29:51.94M
2017-12-07T18:34:46.479Z|I-OCEAN7-304-0616641|  25.95  11.402  37.305  32.901 1492.6660 01:29:57.03M
2017-12-07T18:34:51.544Z|I-OCEAN7-304-0616641|  25.95  11.402  37.331  32.927 1492.6974 01:30:02.09M
2017-12-07T18:34:56.609Z|I-OCEAN7-304-0616641|  25.90  11.402  37.322  32.917 1492.6848 01:30:07.15M