2017-12-07T18:32:04.404Z|I-OCEAN7-304-0616641|  25.99  11.419  37.349  32.929 1492.7601 01:27:14.93M
2017-12-07T18:32:09.468Z|I-OCEAN7-304-0616641|  25.95  11.419  37.362  32.941 1492.7748 01:27:20.01M
2017-12-07T18:32:14.531Z|I-OCEAN7-304-0616641|  25.90  11.420  37.372  32.950 1492.7866 01:27:25.07M
2017-12-07T18:32:19.597Z|I-OCEAN7-304-0616641|  25.92  11.420  37.373  32.952 1492.7892 01:27:30.13M
2017-12-07T18:32:24.756Z|I-OCEAN7-304-0616641|  25.92  11.417  37.351  32.932 1492.7572 01:27:35.20M
2017-12-07T18:32:29.728Z|I-OCEAN7-304-0616641|  25.89  11.417  37.357  32.939 1492.7626 01:27:40.35M
2017-12-07T18:32:34.791Z|I-OCEAN7-304-0616641|  25.93  11.416  37.358  32.940 1492.7623 01:27:45.33M
2017-12-07T18:32:39.857Z|I-OCEAN7-304-0616641|  25.93  11.416  37.383  32.965 1492.7909 01:27:50.39M
2017-12-07T18:32:44.924Z|I-OCEAN7-304-0616641|  25.93  11.415  37.326  32.910 1492.7223 01:27:55.45M
2017-12-07T18:32:49.989Z|I-OCEAN7-304-0616641|  25.93  11.395  37.294  32.896 1492.6365 01:28:00.52M
2017-12-07T18:32:55.053Z|I-OCEAN7-304-0616641|  25.92  11.395  37.288  32.890 1492.6290 01:28:05.58M