2017-12-07T18:30:03.108Z|I-OCEAN7-304-0616641|  25.93  11.423  37.338  32.914 1492.7560 01:25:13.88M
2017-12-07T18:30:08.171Z|I-OCEAN7-304-0616641|  25.95  11.423  37.337  32.913 1492.7556 01:25:18.69M
2017-12-07T18:30:13.234Z|I-OCEAN7-304-0616641|  25.94  11.424  37.340  32.915 1492.7598 01:25:23.75M
2017-12-07T18:30:18.301Z|I-OCEAN7-304-0616641|  25.94  11.424  37.341  32.916 1492.7617 01:25:28.82M
2017-12-07T18:30:23.366Z|I-OCEAN7-304-0616641|  25.94  11.424  37.408  32.982 1492.8405 01:25:33.88M
2017-12-07T18:30:28.429Z|I-OCEAN7-304-0616641|  25.94  11.424  37.381  32.955 1492.8094 01:25:38.95M
2017-12-07T18:30:33.496Z|I-OCEAN7-304-0616641|  25.94  11.424  37.344  32.919 1492.7664 01:25:44.03M
2017-12-07T18:30:38.654Z|I-OCEAN7-304-0616641|  25.97  11.424  37.344  32.919 1492.7667 01:25:49.09M
2017-12-07T18:30:43.626Z|I-OCEAN7-304-0616641|  25.91  11.424  37.354  32.929 1492.7749 01:25:54.25M
2017-12-07T18:30:48.689Z|I-OCEAN7-304-0616641|  25.92  11.423  37.354  32.931 1492.7742 01:25:59.22M
2017-12-07T18:30:53.757Z|I-OCEAN7-304-0616641|  25.93  11.422  37.349  32.926 1492.7665 01:26:04.28M
2017-12-07T18:30:58.821Z|I-OCEAN7-304-0616641|  25.88  11.421  37.347  32.924 1492.7616 01:26:09.35M