2017-12-07T18:28:01.811Z|I-OCEAN7-304-0616641|  25.81  11.419  37.360  32.939 1492.7705 01:23:12.33M
2017-12-07T18:28:06.875Z|I-OCEAN7-304-0616641|  25.89  11.420  37.360  32.939 1492.7731 01:23:17.40M
2017-12-07T18:28:11.938Z|I-OCEAN7-304-0616641|  25.84  11.420  37.378  32.956 1492.7950 01:23:22.46M
2017-12-07T18:28:17.005Z|I-OCEAN7-304-0616641|  25.86  11.420  37.378  32.956 1492.7957 01:23:27.52M
2017-12-07T18:28:22.072Z|I-OCEAN7-304-0616641|  25.87  11.420  37.368  32.946 1492.7841 01:23:32.59M
2017-12-07T18:28:27.135Z|I-OCEAN7-304-0616641|  25.81  11.421  37.319  32.898 1492.7255 01:23:37.65M
2017-12-07T18:28:32.199Z|I-OCEAN7-304-0616641|  25.92  11.420  37.320  32.899 1492.7275 01:23:42.71M
2017-12-07T18:28:37.266Z|I-OCEAN7-304-0616641|  25.90  11.412  37.316  32.902 1492.7026 01:23:47.78M
2017-12-07T18:28:42.329Z|I-OCEAN7-304-0616641|  25.84  11.401  37.316  32.912 1492.6740 01:23:52.84M
2017-12-07T18:28:47.394Z|I-OCEAN7-304-0616641|  25.82  11.400  37.325  32.922 1492.6825 01:23:57.90M
2017-12-07T18:28:52.507Z|I-OCEAN7-304-0616641|  25.89  11.400  37.326  32.922 1492.6860 01:24:02.97M
2017-12-07T18:28:57.524Z|I-OCEAN7-304-0616641|  25.83  11.401  37.337  32.933 1492.7003 01:24:08.10M