2017-12-07T18:26:00.776Z|I-OCEAN7-304-0616641|  25.82  11.433  37.343  32.910 1492.7836 01:21:11.29M
2017-12-07T18:26:05.841Z|I-OCEAN7-304-0616641|  25.87  11.433  37.370  32.937 1492.8174 01:21:16.36M
2017-12-07T18:26:10.904Z|I-OCEAN7-304-0616641|  25.85  11.433  37.347  32.914 1492.7893 01:21:21.42M
2017-12-07T18:26:15.973Z|I-OCEAN7-304-0616641|  25.85  11.433  37.394  32.961 1492.8455 01:21:26.48M
2017-12-07T18:26:21.036Z|I-OCEAN7-304-0616641|  25.91  11.422  37.357  32.934 1492.7737 01:21:31.55M
2017-12-07T18:26:26.101Z|I-OCEAN7-304-0616641|  25.83  11.422  37.356  32.933 1492.7720 01:21:36.61M
2017-12-07T18:26:31.164Z|I-OCEAN7-304-0616641|  25.87  11.421  37.373  32.951 1492.7922 01:21:41.67M
2017-12-07T18:26:36.228Z|I-OCEAN7-304-0616641|  25.81  11.421  37.366  32.944 1492.7828 01:21:46.74M
2017-12-07T18:26:41.294Z|I-OCEAN7-304-0616641|  25.83  11.421  37.350  32.928 1492.7645 01:21:51.80M
2017-12-07T18:26:46.358Z|I-OCEAN7-304-0616641|  25.88  11.421  37.349  32.927 1492.7632 01:21:56.86M
2017-12-07T18:26:51.421Z|I-OCEAN7-304-0616641|  25.88  11.421  37.360  32.938 1492.7749 01:22:01.93M
2017-12-07T18:26:56.488Z|I-OCEAN7-304-0616641|  25.88  11.420  37.360  32.938 1492.7740 01:22:07.01M