2017-12-07T18:24:04.805Z|I-OCEAN7-304-0616641|  25.77  11.432  37.388  32.955 1492.8326 01:19:15.31M
2017-12-07T18:24:09.868Z|I-OCEAN7-304-0616641|  25.79  11.431  37.362  32.930 1492.8013 01:19:20.38M
2017-12-07T18:24:14.675Z|I-OCEAN7-304-0616641|  25.80  11.431  37.391  32.960 1492.8347 01:19:25.44M
2017-12-07T18:24:19.736Z|I-OCEAN7-304-0616641|  25.80  11.430  37.334  32.904 1492.7670 01:19:30.25M
2017-12-07T18:24:24.803Z|I-OCEAN7-304-0616641|  25.80  11.430  37.343  32.913 1492.7753 01:19:35.31M
2017-12-07T18:24:29.868Z|I-OCEAN7-304-0616641|  25.83  11.429  37.344  32.915 1492.7760 01:19:40.38M
2017-12-07T18:24:34.934Z|I-OCEAN7-304-0616641|  25.83  11.429  37.309  32.880 1492.7334 01:19:45.44M
2017-12-07T18:24:39.999Z|I-OCEAN7-304-0616641|  25.83  11.429  37.360  32.931 1492.7944 01:19:50.50M
2017-12-07T18:24:45.063Z|I-OCEAN7-304-0616641|  25.80  11.429  37.423  32.992 1492.8683 01:19:55.57M
2017-12-07T18:24:50.127Z|I-OCEAN7-304-0616641|  25.84  11.430  37.373  32.943 1492.8113 01:20:00.63M
2017-12-07T18:24:54.933Z|I-OCEAN7-304-0616641|  25.84  11.430  37.398  32.967 1492.8418 01:20:05.69M
2017-12-07T18:24:59.997Z|I-OCEAN7-304-0616641|  25.82  11.430  37.362  32.931 1492.7996 01:20:10.50M