2017-12-07T18:21:03.509Z|I-OCEAN7-304-0616641|  25.77  11.404  37.357  32.950 1492.7292 01:16:14.02M
2017-12-07T18:21:08.315Z|I-OCEAN7-304-0616641|  25.73  11.405  37.357  32.949 1492.7314 01:16:19.08M
2017-12-07T18:21:13.380Z|I-OCEAN7-304-0616641|  25.74  11.413  37.357  32.942 1492.7509 01:16:23.87M
2017-12-07T18:21:18.443Z|I-OCEAN7-304-0616641|  25.81  11.413  37.363  32.947 1492.7595 01:16:28.93M
2017-12-07T18:21:23.509Z|I-OCEAN7-304-0616641|  25.81  11.414  37.346  32.931 1492.7413 01:16:34.01M
2017-12-07T18:21:28.573Z|I-OCEAN7-304-0616641|  25.81  11.414  37.347  32.931 1492.7428 01:16:39.08M
2017-12-07T18:21:33.639Z|I-OCEAN7-304-0616641|  25.81  11.414  37.345  32.929 1492.7411 01:16:44.14M
2017-12-07T18:21:38.703Z|I-OCEAN7-304-0616641|  25.80  11.412  37.344  32.930 1492.7338 01:16:49.21M
2017-12-07T18:21:43.771Z|I-OCEAN7-304-0616641|  25.80  11.412  37.344  32.930 1492.7327 01:16:54.27M
2017-12-07T18:21:48.833Z|I-OCEAN7-304-0616641|  25.82  11.411  37.351  32.938 1492.7411 01:16:59.34M
2017-12-07T18:21:53.898Z|I-OCEAN7-304-0616641|  25.76  11.411  37.352  32.939 1492.7410 01:17:04.40M
2017-12-07T18:21:58.962Z|I-OCEAN7-304-0616641|  25.78  11.411  37.350  32.936 1492.7380 01:17:09.46M