2017-12-07T18:19:02.214Z|I-OCEAN7-304-0616641|  25.74  11.362  37.352  32.983 1492.6205 01:14:12.70M
2017-12-07T18:19:07.280Z|I-OCEAN7-304-0616641|  25.74  11.370  37.368  32.992 1492.6598 01:14:17.76M
2017-12-07T18:19:12.345Z|I-OCEAN7-304-0616641|  25.76  11.378  37.378  32.994 1492.6904 01:14:22.83M
2017-12-07T18:19:17.405Z|I-OCEAN7-304-0616641|  25.73  11.378  37.361  32.977 1492.6713 01:14:27.89M
2017-12-07T18:19:22.473Z|I-OCEAN7-304-0616641|  25.73  11.378  37.362  32.978 1492.6727 01:14:32.95M
2017-12-07T18:19:27.537Z|I-OCEAN7-304-0616641|  25.73  11.383  37.332  32.943 1492.6490 01:14:38.04M
2017-12-07T18:19:32.604Z|I-OCEAN7-304-0616641|  25.72  11.389  37.340  32.947 1492.6719 01:14:43.10M
2017-12-07T18:19:37.670Z|I-OCEAN7-304-0616641|  25.72  11.389  37.320  32.927 1492.6499 01:14:48.17M
2017-12-07T18:19:42.732Z|I-OCEAN7-304-0616641|  25.75  11.390  37.349  32.954 1492.6849 01:14:53.23M
2017-12-07T18:19:47.537Z|I-OCEAN7-304-0616641|  25.73  11.391  37.348  32.953 1492.6860 01:14:58.29M
2017-12-07T18:19:52.601Z|I-OCEAN7-304-0616641|  25.73  11.391  37.288  32.893 1492.6171 01:15:03.10M
2017-12-07T18:19:57.668Z|I-OCEAN7-304-0616641|  25.73  11.392  37.281  32.886 1492.6105 01:15:08.17M