2017-12-07T18:15:00.143Z|I-OCEAN7-304-0616641|  25.68  11.293  37.189  32.884 1492.2611 01:10:10.62M
2017-12-07T18:15:04.947Z|I-OCEAN7-304-0616641|  25.61  11.295  37.187  32.881 1492.2618 01:10:15.68M
2017-12-07T18:15:10.011Z|I-OCEAN7-304-0616641|  25.67  11.296  37.185  32.877 1492.2637 01:10:20.49M
2017-12-07T18:15:15.077Z|I-OCEAN7-304-0616641|  25.67  11.297  37.183  32.874 1492.2644 01:10:25.55M
2017-12-07T18:15:20.141Z|I-OCEAN7-304-0616641|  25.67  11.299  37.186  32.876 1492.2710 01:10:30.62M
2017-12-07T18:15:25.206Z|I-OCEAN7-304-0616641|  25.74  11.300  37.195  32.883 1492.2858 01:10:35.68M
2017-12-07T18:15:30.269Z|I-OCEAN7-304-0616641|  25.64  11.301  37.196  32.884 1492.2881 01:10:40.74M
2017-12-07T18:15:35.338Z|I-OCEAN7-304-0616641|  25.69  11.302  37.231  32.918 1492.3320 01:10:45.81M
2017-12-07T18:15:40.401Z|I-OCEAN7-304-0616641|  25.61  11.320  37.273  32.943 1492.4238 01:10:50.87M
2017-12-07T18:15:45.467Z|I-OCEAN7-304-0616641|  25.70  11.319  37.267  32.937 1492.4177 01:10:55.94M
2017-12-07T18:15:50.530Z|I-OCEAN7-304-0616641|  25.62  11.319  37.266  32.937 1492.4152 01:11:01.02M
2017-12-07T18:15:55.595Z|I-OCEAN7-304-0616641|  25.68  11.319  37.257  32.927 1492.4041 01:11:06.08M