2017-12-07T18:13:03.650Z|I-OCEAN7-304-0616641|  25.59  11.270  37.138  32.854 1492.1450 01:08:14.13M
2017-12-07T18:13:08.714Z|I-OCEAN7-304-0616641|  25.65  11.270  37.139  32.855 1492.1465 01:08:19.19M
2017-12-07T18:13:13.779Z|I-OCEAN7-304-0616641|  25.57  11.270  37.136  32.852 1492.1415 01:08:24.26M
2017-12-07T18:13:18.844Z|I-OCEAN7-304-0616641|  25.66  11.270  37.123  32.840 1492.1271 01:08:29.32M
2017-12-07T18:13:23.908Z|I-OCEAN7-304-0616641|  25.66  11.269  37.123  32.840 1492.1252 01:08:34.38M
2017-12-07T18:13:28.974Z|I-OCEAN7-304-0616641|  25.66  11.269  37.124  32.841 1492.1261 01:08:39.45M
2017-12-07T18:13:34.038Z|I-OCEAN7-304-0616641|  25.69  11.269  37.142  32.859 1492.1483 01:08:44.51M
2017-12-07T18:13:39.103Z|I-OCEAN7-304-0616641|  25.68  11.269  37.145  32.861 1492.1512 01:08:49.57M
2017-12-07T18:13:44.168Z|I-OCEAN7-304-0616641|  25.67  11.270  37.146  32.862 1492.1533 01:08:54.64M
2017-12-07T18:13:49.234Z|I-OCEAN7-304-0616641|  25.60  11.269  37.147  32.864 1492.1519 01:08:59.70M
2017-12-07T18:13:54.298Z|I-OCEAN7-304-0616641|  25.68  11.272  37.149  32.863 1492.1631 01:09:04.77M
2017-12-07T18:13:59.362Z|I-OCEAN7-304-0616641|  25.68  11.273  37.134  32.848 1492.1477 01:09:09.83M