2017-12-07T18:11:02.356Z|I-OCEAN7-304-0616641| 25.65 11.268 37.181 32.898 1492.1908 01:06:12.83M 2017-12-07T18:11:07.419Z|I-OCEAN7-304-0616641| 25.57 11.269 37.181 32.897 1492.1925 01:06:17.88M 2017-12-07T18:11:12.483Z|I-OCEAN7-304-0616641| 25.63 11.270 37.158 32.875 1492.1675 01:06:22.94M 2017-12-07T18:11:17.548Z|I-OCEAN7-304-0616641| 25.62 11.269 37.159 32.875 1492.1672 01:06:28.02M 2017-12-07T18:11:22.355Z|I-OCEAN7-304-0616641| 25.62 11.269 37.159 32.875 1492.1666 01:06:33.09M 2017-12-07T18:11:27.419Z|I-OCEAN7-304-0616641| 25.57 11.269 37.187 32.904 1492.1996 01:06:37.88M 2017-12-07T18:11:32.483Z|I-OCEAN7-304-0616641| 25.57 11.269 37.196 32.912 1492.2095 01:06:42.94M 2017-12-07T18:11:37.544Z|I-OCEAN7-304-0616641| 25.63 11.270 37.196 32.912 1492.2123 01:06:48.02M 2017-12-07T18:11:42.613Z|I-OCEAN7-304-0616641| 25.65 11.270 37.197 32.912 1492.2137 01:06:53.09M 2017-12-07T18:11:47.674Z|I-OCEAN7-304-0616641| 25.66 11.269 37.125 32.841 1492.1278 01:06:58.15M 2017-12-07T18:11:52.739Z|I-OCEAN7-304-0616641| 25.65 11.269 37.119 32.836 1492.1205 01:07:03.21M 2017-12-07T18:11:57.808Z|I-OCEAN7-304-0616641| 25.69 11.269 37.118 32.836 1492.1193 01:07:08.28M