2017-12-07T18:08:00.800Z|I-OCEAN7-304-0616641|  25.56  11.278  37.214  32.922 1492.2534 01:03:11.26M
2017-12-07T18:08:05.865Z|I-OCEAN7-304-0616641|  25.56  11.277  37.213  32.922 1492.2509 01:03:16.32M
2017-12-07T18:08:10.932Z|I-OCEAN7-304-0616641|  25.56  11.277  37.183  32.893 1492.2129 01:03:21.39M
2017-12-07T18:08:15.995Z|I-OCEAN7-304-0616641|  25.62  11.274  37.193  32.904 1492.2196 01:03:26.45M
2017-12-07T18:08:20.800Z|I-OCEAN7-304-0616641|  25.61  11.274  37.194  32.906 1492.2202 01:03:31.52M
2017-12-07T18:08:25.862Z|I-OCEAN7-304-0616641|  25.61  11.274  37.209  32.920 1492.2362 01:03:36.33M
2017-12-07T18:08:30.931Z|I-OCEAN7-304-0616641|  25.61  11.274  37.217  32.928 1492.2460 01:03:41.39M
2017-12-07T18:08:35.994Z|I-OCEAN7-304-0616641|  25.54  11.270  37.192  32.908 1492.2078 01:03:46.46M
2017-12-07T18:08:41.062Z|I-OCEAN7-304-0616641|  25.60  11.270  37.186  32.902 1492.2002 01:03:51.52M
2017-12-07T18:08:46.125Z|I-OCEAN7-304-0616641|  25.55  11.269  37.157  32.874 1492.1639 01:03:56.58M
2017-12-07T18:08:51.188Z|I-OCEAN7-304-0616641|  25.60  11.269  37.185  32.901 1492.1970 01:04:01.65M
2017-12-07T18:08:56.253Z|I-OCEAN7-304-0616641|  25.59  11.269  37.223  32.939 1492.2422 01:04:06.71M