2017-12-07T18:04:02.753Z|I-OCEAN7-304-0616641|  25.63  11.274  37.184  32.896 1492.2085 00:59:13.20M
2017-12-07T18:04:07.818Z|I-OCEAN7-304-0616641|  25.50  11.273  37.170  32.882 1492.1881 00:59:18.27M
2017-12-07T18:04:12.880Z|I-OCEAN7-304-0616641|  25.57  11.273  37.184  32.897 1492.2039 00:59:23.33M
2017-12-07T18:04:17.947Z|I-OCEAN7-304-0616641|  25.57  11.272  37.184  32.897 1492.2026 00:59:28.39M
2017-12-07T18:04:23.011Z|I-OCEAN7-304-0616641|  25.49  11.271  37.175  32.889 1492.1890 00:59:33.46M
2017-12-07T18:04:28.075Z|I-OCEAN7-304-0616641|  25.50  11.271  37.216  32.930 1492.2363 00:59:38.52M
2017-12-07T18:04:33.142Z|I-OCEAN7-304-0616641|  25.51  11.270  37.167  32.883 1492.1777 00:59:43.58M
2017-12-07T18:04:38.206Z|I-OCEAN7-304-0616641|  25.55  11.270  37.141  32.857 1492.1464 00:59:48.65M
2017-12-07T18:04:43.272Z|I-OCEAN7-304-0616641|  25.49  11.270  37.150  32.866 1492.1561 00:59:53.71M
2017-12-07T18:04:48.336Z|I-OCEAN7-304-0616641|  25.52  11.270  37.184  32.900 1492.1971 00:59:58.78M
2017-12-07T18:04:53.398Z|I-OCEAN7-304-0616641|  25.52  11.270  37.140  32.856 1492.1443 01:00:03.84M
2017-12-07T18:04:58.464Z|I-OCEAN7-304-0616641|  25.52  11.270  37.139  32.855 1492.1440 01:00:08.90M