2017-12-07T18:02:01.708Z|I-OCEAN7-304-0616641|  25.52  11.286  37.179  32.880 1492.2312 00:57:12.15M
2017-12-07T18:02:06.774Z|I-OCEAN7-304-0616641|  25.50  11.286  37.179  32.880 1492.2306 00:57:17.22M
2017-12-07T18:02:11.837Z|I-OCEAN7-304-0616641|  25.49  11.283  37.187  32.890 1492.2314 00:57:22.28M
2017-12-07T18:02:16.902Z|I-OCEAN7-304-0616641|  25.49  11.282  37.186  32.890 1492.2291 00:57:27.34M
2017-12-07T18:02:21.968Z|I-OCEAN7-304-0616641|  25.49  11.282  37.223  32.927 1492.2709 00:57:32.41M
2017-12-07T18:02:27.031Z|I-OCEAN7-304-0616641|  25.49  11.281  37.214  32.919 1492.2590 00:57:37.47M
2017-12-07T18:02:32.096Z|I-OCEAN7-304-0616641|  25.49  11.281  37.214  32.919 1492.2573 00:57:42.53M
2017-12-07T18:02:37.162Z|I-OCEAN7-304-0616641|  25.47  11.280  37.213  32.919 1492.2546 00:57:47.60M
2017-12-07T18:02:42.228Z|I-OCEAN7-304-0616641|  25.55  11.280  37.215  32.921 1492.2572 00:57:52.66M
2017-12-07T18:02:47.291Z|I-OCEAN7-304-0616641|  25.54  11.279  37.215  32.922 1492.2555 00:57:57.73M
2017-12-07T18:02:52.357Z|I-OCEAN7-304-0616641|  25.53  11.279  37.215  32.922 1492.2550 00:58:02.79M
2017-12-07T18:02:57.424Z|I-OCEAN7-304-0616641|  25.51  11.279  37.226  32.933 1492.2688 00:58:07.86M