2017-12-07T18:00:00.413Z|I-OCEAN7-304-0616641|  25.45  11.300  37.226  32.914 1492.3187 00:55:10.84M
2017-12-07T18:00:05.476Z|I-OCEAN7-304-0616641|  25.43  11.301  37.220  32.907 1492.3130 00:55:15.90M
2017-12-07T18:00:10.541Z|I-OCEAN7-304-0616641|  25.44  11.302  37.219  32.905 1492.3136 00:55:20.96M
2017-12-07T18:00:15.606Z|I-OCEAN7-304-0616641|  25.47  11.302  37.217  32.904 1492.3138 00:55:26.05M
2017-12-07T18:00:20.673Z|I-OCEAN7-304-0616641|  25.43  11.303  37.200  32.886 1492.2939 00:55:31.11M
2017-12-07T18:00:25.737Z|I-OCEAN7-304-0616641|  25.50  11.303  37.200  32.885 1492.2963 00:55:36.18M
2017-12-07T18:00:30.801Z|I-OCEAN7-304-0616641|  25.43  11.304  37.201  32.886 1492.2970 00:55:41.24M
2017-12-07T18:00:35.864Z|I-OCEAN7-304-0616641|  25.48  11.304  37.156  32.841 1492.2454 00:55:46.30M
2017-12-07T18:00:40.670Z|I-OCEAN7-304-0616641|  25.48  11.304  37.204  32.889 1492.3025 00:55:51.37M
2017-12-07T18:00:45.736Z|I-OCEAN7-304-0616641|  25.48  11.304  37.197  32.882 1492.2943 00:55:56.18M
2017-12-07T18:00:50.800Z|I-OCEAN7-304-0616641|  25.48  11.304  37.185  32.870 1492.2802 00:56:01.24M
2017-12-07T18:00:55.863Z|I-OCEAN7-304-0616641|  25.44  11.304  37.184  32.869 1492.2770 00:56:06.30M