2017-12-07T17:55:03.146Z|I-OCEAN7-304-0616641|  25.39  11.318  37.237  32.909 1492.3750 00:50:13.82M
2017-12-07T17:55:08.209Z|I-OCEAN7-304-0616641|  25.47  11.319  37.272  32.943 1492.4192 00:50:18.63M
2017-12-07T17:55:13.275Z|I-OCEAN7-304-0616641|  25.39  11.320  37.231  32.901 1492.3707 00:50:23.69M
2017-12-07T17:55:18.339Z|I-OCEAN7-304-0616641|  25.39  11.321  37.189  32.859 1492.3237 00:50:28.75M
2017-12-07T17:55:23.406Z|I-OCEAN7-304-0616641|  25.42  11.321  37.243  32.911 1492.3893 00:50:33.82M
2017-12-07T17:55:28.210Z|I-OCEAN7-304-0616641|  25.34  11.322  37.253  32.921 1492.4023 00:50:38.88M
2017-12-07T17:55:33.273Z|I-OCEAN7-304-0616641|  25.44  11.331  37.254  32.914 1492.4264 00:50:43.69M
2017-12-07T17:55:38.340Z|I-OCEAN7-304-0616641|  25.35  11.332  37.268  32.927 1492.4431 00:50:48.75M
2017-12-07T17:55:43.406Z|I-OCEAN7-304-0616641|  25.37  11.332  37.239  32.898 1492.4108 00:50:53.82M
2017-12-07T17:55:48.469Z|I-OCEAN7-304-0616641|  25.44  11.333  37.276  32.933 1492.4568 00:50:58.88M
2017-12-07T17:55:53.532Z|I-OCEAN7-304-0616641|  25.44  11.334  37.251  32.908 1492.4287 00:51:03.95M
2017-12-07T17:55:58.340Z|I-OCEAN7-304-0616641|  25.45  11.334  37.261  32.918 1492.4426 00:51:09.03M